일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	43,300	2,700	+ 6.65%	493,821	20,945
10.20	40,600	800	- 1.93%	351,666	14,167
10.19	41,400	3,300	+ 8.66%	460,080	18,300
10.16	38,100	2,700	+ 7.63%	553,184	20,980
10.15	35,400	2,400	- 6.35%	508,022	17,993
10.14	37,800	200	+ 0.53%	451,425	17,128
10.13	37,600	2,550	- 6.35%	694,267	25,757
10.12	40,150	2,700	- 6.30%	546,677	22,496
10.08	42,850	3,250	- 7.05%	563,690	24,469
10.07	46,100	1,450	- 3.05%	714,292	33,116