| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.13 | 97,700 | 600 | - 0.61% | 413,958 | 39,778 |
| 06.12 | 98,300 | 900 | + 0.92% | 382,216 | 36,752 |
| 06.11 | 97,400 | 12,000 | + 14.05% | 1,210,684 | 114,368 |
| 06.10 | 85,400 | 5,300 | + 6.62% | 329,899 | 27,733 |
| 06.09 | 80,100 | 2,400 | + 3.09% | 201,698 | 15,772 |
| 06.05 | 77,700 | 4,400 | - 5.36% | 378,638 | 29,982 |
| 06.04 | 82,100 | 3,500 | - 4.09% | 332,745 | 27,260 |
| 06.02 | 85,600 | 900 | - 1.04% | 132,888 | 11,363 |
| 05.30 | 86,500 | 1,500 | + 1.77% | 117,911 | 10,137 |
| 05.29 | 85,000 | 500 | - 0.59% | 128,493 | 10,992 |