| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 59,000 | 2,000 | - 3.28% | 1,170,109 | 71,044 |
| 07.21 | 61,000 | 3,300 | - 5.13% | 1,196,824 | 73,135 |
| 07.20 | 64,300 | 4,400 | - 6.41% | 850,152 | 54,990 |
| 07.16 | 68,700 | 7,300 | - 9.61% | 1,046,142 | 73,803 |
| 07.15 | 76,000 | 4,400 | + 6.15% | 1,143,546 | 87,790 |
| 07.14 | 71,600 | 5,400 | - 7.01% | 1,900,755 | 136,320 |
| 07.13 | 77,000 | 7,300 | - 8.66% | 1,407,772 | 114,187 |
| 07.10 | 84,300 | 2,300 | - 2.66% | 1,598,571 | 138,790 |
| 07.09 | 86,600 | 4,400 | + 5.35% | 1,672,654 | 146,430 |
| 07.08 | 82,200 | 3,100 | - 3.63% | 1,356,419 | 112,396 |