일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	95,900	700	- 0.73%	3,442,729	323,923
12.04	96,600	100	+ 0.10%	1,769,914	175,596
12.03	96,500	3,200	+ 3.43%	2,920,039	273,412
12.02	93,300	100	+ 0.11%	611,271	56,022
12.01	93,200	1,600	- 1.69%	682,720	64,184
11.28	94,800	2,000	+ 2.16%	1,336,392	125,736
11.27	92,800	5,800	- 5.88%	932,317	88,895
11.26	98,600	1,700	- 1.70%	832,068	81,874
11.25	100,300	9,700	- 8.82%	1,821,930	191,412
11.24	110,000	15,700	+ 16.65%	4,353,670	459,828