일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	49,200	700	+ 1.44%	424,187	20,795
09.03	48,500	550	- 1.12%	510,965	24,900
09.02	49,050	2,750	- 5.31%	727,717	36,730
09.01	51,800	1,700	- 3.18%	503,943	26,218
08.31	53,500	2,100	- 3.78%	853,429	45,027
08.28	55,600	700	- 1.24%	398,884	22,182
08.27	56,300	0	0.00%	669,587	37,784
08.26	56,300	100	+ 0.18%	693,772	39,546
08.25	56,200	1,100	- 1.92%	593,179	32,584
08.24	57,300	4,000	+ 7.51%	984,635	55,155