일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,836	236	+ 14.75%	9,621,184	18,148
08.06	1,600	29	- 1.78%	46,103	75
08.05	1,629	39	+ 2.45%	258,822	428
08.04	1,590	62	+ 4.06%	107,525	168
08.01	1,528	3	- 0.20%	24,290	37
07.31	1,531	16	- 1.03%	48,794	75
07.30	1,547	41	+ 2.72%	47,352	71
07.29	1,506	1	- 0.07%	17,413	26
07.28	1,507	0	0.00%	67,462	101
07.25	1,507	2	+ 0.13%	64,955	97