일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,090	7	+ 0.65%	98,275	107
01.09	1,083	10	- 0.92%	35,579	38
01.08	1,093	29	- 2.59%	163,533	176
01.07	1,122	3	+ 0.27%	50,187	57
01.06	1,119	4	- 0.36%	40,369	45
01.05	1,123	3	- 0.27%	67,270	75
01.02	1,126	2	- 0.18%	47,886	54
12.30	1,128	21	- 1.83%	23,836	27
12.29	1,149	21	+ 1.86%	35,601	40
12.26	1,128	0	0.00%	47,829	54