일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,150	85	+ 4.12%	230,541	485
09.18	2,065	40	- 1.90%	133,768	280
09.17	2,105	15	+ 0.72%	233,090	480
09.16	2,090	110	+ 5.56%	1,475,289	3,176
09.15	1,980	25	+ 1.28%	196,675	375
09.12	1,955	17	- 0.86%	68,928	134
09.11	1,972	6	- 0.30%	64,956	127
09.10	1,978	13	+ 0.66%	46,443	91
09.09	1,965	1	+ 0.05%	57,941	114
09.08	1,964	66	- 3.25%	143,329	283