일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,129	18	- 1.57%	193,296	219
12.08	1,147	1	+ 0.09%	233,848	267
12.05	1,146	51	+ 4.66%	2,212,796	2,631
12.04	1,095	29	+ 2.72%	1,154,930	1,293
12.03	1,066	342	- 24.29%	2,075,814	2,440
12.02	1,408	0	0.00%	42,979	60
12.01	1,408	6	+ 0.43%	36,316	51
11.28	1,402	17	+ 1.23%	68,202	95
11.27	1,385	4	- 0.29%	24,375	34
11.26	1,389	14	+ 1.02%	34,999	48