일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,025	15	+ 0.75%	282,416	576
08.21	2,010	100	- 4.74%	235,525	483
08.20	2,110	55	+ 2.68%	440,093	907
08.19	2,055	50	- 2.38%	496,544	1,031
08.18	2,105	35	- 1.64%	1,014,724	2,170
08.14	2,140	120	- 5.31%	3,520,632	7,763
08.13	2,260	520	+ 29.89%	12,958,448	27,036
08.12	1,740	38	- 2.14%	219,769	384
08.11	1,778	13	- 0.73%	282,102	498
08.08	1,791	45	- 2.45%	723,826	1,283