일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	976	20	- 2.01%	67,405	66
07.22	996	23	- 2.26%	76,681	75
07.21	1,019	2	- 0.20%	32,357	32
07.20	1,021	1	+ 0.10%	51,125	51
07.16	1,020	50	- 4.67%	88,659	93
07.15	1,070	26	+ 2.49%	91,232	96
07.14	1,044	27	+ 2.66%	122,772	125
07.13	1,017	5	- 0.49%	118,018	123
07.10	1,022	75	+ 7.92%	158,605	153
07.09	947	52	- 5.21%	297,093	275