일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,105	21	+ 1.94%	149,252	163
02.23	1,084	40	+ 3.83%	206,599	222
02.20	1,044	10	- 0.95%	104,009	109
02.19	1,054	22	+ 2.13%	226,368	236
02.13	1,032	35	- 3.28%	196,957	204
02.12	1,067	37	- 3.35%	300,398	319
02.11	1,104	97	+ 9.63%	3,423,154	3,952
02.10	1,007	2	+ 0.20%	95,660	96
02.09	1,005	5	- 0.50%	146,259	146
02.06	1,010	18	- 1.75%	112,226	113