일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	1,793	102	+ 6.03%	88,710	156
05.21	1,691	18	+ 1.08%	65,906	113
05.20	1,673	87	- 4.94%	107,395	175
05.19	1,760	100	- 5.38%	96,932	172
05.18	1,860	78	+ 4.38%	259,039	457
05.15	1,782	32	+ 1.83%	101,397	180
05.14	1,750	73	- 4.00%	166,137	295
05.13	1,823	109	- 5.64%	169,638	314
05.12	1,932	173	- 8.22%	349,471	681
05.11	2,105	65	- 3.00%	283,073	578