일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	907	22	+ 2.49%	33,978	30
09.17	885	2	- 0.23%	48,224	42
09.16	887	7	- 0.78%	30,083	27
09.15	894	2	- 0.22%	31,947	29
09.14	896	11	- 1.21%	18,156	16
09.11	907	10	- 1.09%	18,025	16
09.10	917	3	- 0.33%	57,821	52
09.09	920	4	+ 0.44%	49,870	46
09.08	916	22	- 2.35%	44,673	41
09.07	938	0	0.00%	42,390	40