일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,130	3	+ 0.27%	74,391	84
12.19	1,127	6	- 0.53%	56,844	64
12.18	1,133	16	- 1.39%	40,516	46
12.17	1,149	26	+ 2.32%	32,185	37
12.16	1,123	77	- 6.42%	118,343	137
12.15	1,200	29	+ 2.48%	137,707	163
12.12	1,171	34	+ 2.99%	180,664	209
12.11	1,137	9	+ 0.80%	164,420	186
12.10	1,128	1	- 0.09%	135,837	153
12.09	1,129	18	- 1.57%	193,296	219