일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,030	25	- 1.22%	75,707	153
09.04	2,055	35	+ 1.73%	110,981	224
09.03	2,020	0	0.00%	105,737	213
09.02	2,020	56	+ 2.85%	127,275	254
09.01	1,964	14	- 0.71%	50,414	99
08.29	1,978	42	- 2.08%	76,817	152
08.28	2,020	27	+ 1.36%	125,818	253
08.27	1,993	13	+ 0.66%	110,672	218
08.26	1,980	70	- 3.42%	301,770	592
08.25	2,050	25	+ 1.24%	207,737	423