일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,505	14	- 0.92%	19,777	30
07.23	1,519	12	- 0.78%	36,865	56
07.22	1,531	0	0.00%	8,779	13
07.21	1,531	19	+ 1.26%	88,510	134
07.18	1,512	31	- 2.01%	76,796	116
07.17	1,543	29	+ 1.92%	39,333	60
07.16	1,514	16	- 1.05%	22,608	34
07.15	1,530	20	- 1.29%	39,980	61
07.14	1,550	50	+ 3.33%	119,706	180
07.11	1,500	21	- 1.38%	32,646	49