일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,578	72	+ 4.78%	138,696	215
11.11	1,506	172	- 10.25%	751,361	1,150
11.10	1,678	43	+ 2.63%	41,970	70
11.07	1,635	82	- 4.78%	27,324	45
11.06	1,717	38	+ 2.26%	29,326	50
11.05	1,679	41	- 2.38%	72,034	119
11.04	1,720	13	- 0.75%	79,716	137
11.03	1,733	63	- 3.51%	69,886	122
10.31	1,796	12	+ 0.67%	29,430	52
10.30	1,784	76	- 4.09%	82,144	147