| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 1,830 | 75 | - 3.94% | 161,929 | 293 |
| 03.26 | 1,905 | 47 | + 2.53% | 161,530 | 305 |
| 03.25 | 1,858 | 48 | + 2.65% | 204,035 | 370 |
| 03.24 | 1,810 | 114 | - 5.93% | 249,021 | 454 |
| 03.23 | 1,924 | 55 | + 2.94% | 607,534 | 1,165 |
| 03.20 | 1,869 | 293 | + 18.59% | 1,226,630 | 2,216 |
| 03.19 | 1,576 | 9 | - 0.57% | 1,257,603 | 2,011 |
| 03.18 | 1,585 | 342 | + 27.51% | 2,506,233 | 3,714 |
| 03.17 | 1,243 | 56 | + 4.72% | 502,296 | 638 |
| 03.16 | 1,187 | 60 | - 4.81% | 322,131 | 383 |