일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,739	37	- 2.08%	281,465	476
04.02	1,776	127	- 6.67%	187,641	344
04.01	1,903	26	+ 1.39%	136,979	260
03.31	1,877	13	- 0.69%	89,401	166
03.30	1,890	60	+ 3.28%	190,259	363
03.27	1,830	75	- 3.94%	161,929	293
03.26	1,905	47	+ 2.53%	161,530	305
03.25	1,858	48	+ 2.65%	204,035	370
03.24	1,810	114	- 5.93%	249,021	454
03.23	1,924	55	+ 2.94%	607,534	1,165