일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	912	47	- 4.90%	157,587	142
08.20	959	40	- 4.00%	183,136	179
08.19	999	29	+ 2.99%	120,807	118
08.18	970	7	+ 0.73%	250,741	237
08.14	963	82	+ 9.31%	170,649	159
08.13	881	1	- 0.11%	95,653	85
08.12	882	22	- 2.43%	185,499	166
08.11	904	18	- 1.95%	218,836	197
08.10	922	16	- 1.71%	71,562	65
08.07	938	0	0.00%	29,648	27