| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,040 | 10 | - 0.95% | 73,294 | 77 |
| 01.21 | 1,050 | 5 | - 0.47% | 40,867 | 43 |
| 01.20 | 1,055 | 3 | + 0.29% | 47,524 | 50 |
| 01.19 | 1,052 | 2 | + 0.19% | 58,319 | 61 |
| 01.16 | 1,050 | 24 | - 2.24% | 83,750 | 88 |
| 01.15 | 1,074 | 1 | + 0.09% | 43,792 | 47 |
| 01.14 | 1,073 | 7 | + 0.66% | 22,557 | 24 |
| 01.13 | 1,066 | 24 | - 2.20% | 47,633 | 51 |
| 01.12 | 1,090 | 7 | + 0.65% | 98,275 | 107 |
| 01.09 | 1,083 | 10 | - 0.92% | 35,579 | 38 |