일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,806	30	- 1.63%	196,859	352
04.21	1,836	71	+ 4.02%	121,683	220
04.20	1,765	76	- 4.13%	197,138	353
04.17	1,841	78	+ 4.42%	95,776	174
04.16	1,763	0	0.00%	146,384	262
04.15	1,763	45	+ 2.62%	165,545	288
04.14	1,718	13	+ 0.76%	75,627	129
04.13	1,705	14	+ 0.83%	123,489	206
04.10	1,691	79	+ 4.90%	148,680	246
04.09	1,612	135	- 7.73%	289,146	486