일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,015	15	+ 0.75%	52,154	104
10.02	2,000	8	+ 0.40%	24,078	48
10.01	1,992	4	- 0.20%	36,825	73
09.30	1,996	44	- 2.16%	21,369	43
09.29	2,040	25	+ 1.24%	19,709	40
09.26	2,015	50	- 2.42%	64,614	129
09.25	2,065	15	- 0.72%	58,450	121
09.24	2,080	20	- 0.95%	65,452	136
09.23	2,100	70	- 3.23%	112,133	236
09.22	2,170	20	+ 0.93%	192,591	413