일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,521	24	+ 1.60%	49,797	75
07.09	1,497	10	+ 0.67%	31,253	47
07.08	1,487	4	+ 0.27%	18,877	28
07.07	1,483	7	- 0.47%	27,551	41
07.04	1,490	13	+ 0.88%	13,840	20
07.03	1,477	38	- 2.51%	75,154	111
07.02	1,515	28	+ 1.88%	34,173	50
07.01	1,487	16	+ 1.09%	23,341	35
06.30	1,471	24	- 1.61%	29,171	43
06.27	1,495	27	- 1.77%	71,890	107