일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,860	1	- 0.05%	54,300	100
10.28	1,861	34	- 1.79%	21,024	39
10.27	1,895	24	+ 1.28%	45,907	86
10.24	1,871	35	- 1.84%	81,311	153
10.23	1,906	54	- 2.76%	21,534	41
10.22	1,960	20	- 1.01%	25,869	50
10.21	1,980	37	+ 1.90%	61,114	120
10.20	1,943	9	+ 0.47%	58,427	112
10.17	1,934	45	- 2.27%	56,854	110
10.16	1,979	41	- 2.03%	51,536	102