일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,407	52	- 3.56%	61,188	86
11.20	1,459	19	+ 1.32%	58,344	84
11.19	1,440	30	- 2.04%	50,127	72
11.18	1,470	40	- 2.65%	65,699	98
11.17	1,510	57	- 3.64%	79,924	121
11.14	1,567	6	- 0.38%	75,414	117
11.13	1,573	5	- 0.32%	67,800	106
11.12	1,578	72	+ 4.78%	138,696	215
11.11	1,506	172	- 10.25%	751,361	1,150
11.10	1,678	43	+ 2.63%	41,970	70