일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	943	26	+ 2.84%	68,207	64
10.06	917	74	+ 8.78%	132,804	116
10.02	843	2	+ 0.24%	125,727	104
10.01	841	3	- 0.36%	83,837	68
09.30	844	12	- 1.40%	35,799	30
09.29	856	5	- 0.58%	8,302	7
09.28	861	2	+ 0.23%	48,142	41
09.23	859	2	- 0.23%	46,777	40
09.22	861	5	+ 0.58%	55,277	47
09.21	856	51	- 5.62%	51,283	44