일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	938	2	- 0.21%	19,518	18
08.05	940	24	+ 2.62%	30,940	28
08.04	916	20	+ 2.23%	28,712	26
08.03	896	11	+ 1.24%	66,383	59
07.31	885	37	- 4.01%	67,494	61
07.30	922	25	+ 2.79%	22,983	21
07.29	897	85	- 8.66%	94,295	87
07.28	982	48	- 4.66%	65,751	64
07.27	1,030	43	+ 4.36%	294,822	300
07.24	987	11	+ 1.13%	29,736	29