일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	1,189	25	+ 2.15%	53,737	63
06.08	1,164	126	- 9.77%	101,563	117
06.05	1,290	107	- 7.66%	83,804	108
06.04	1,397	5	- 0.36%	69,725	95
06.02	1,402	100	- 6.66%	94,884	133
06.01	1,502	40	- 2.59%	200,267	301
05.29	1,542	107	- 6.49%	159,300	239
05.28	1,649	51	- 3.00%	110,788	178
05.27	1,700	44	- 2.52%	82,697	139
05.26	1,744	49	- 2.73%	80,038	140