일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,170	30	- 1.36%	339,519	724
05.07	2,200	0	0.00%	998,419	2,304
05.06	2,200	135	+ 6.54%	1,296,764	2,831
05.04	2,065	45	- 2.13%	409,424	824
04.30	2,110	35	- 1.63%	1,887,357	4,226
04.29	2,145	242	+ 12.72%	680,154	1,406
04.28	1,903	120	+ 6.73%	334,066	618
04.27	1,783	13	- 0.72%	237,779	419
04.24	1,796	6	- 0.33%	91,766	165
04.23	1,802	4	- 0.22%	147,718	270