일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,871	35	- 1.84%	81,311	153
10.23	1,906	54	- 2.76%	21,534	41
10.22	1,960	20	- 1.01%	25,869	50
10.21	1,980	37	+ 1.90%	61,114	120
10.20	1,943	9	+ 0.47%	58,427	112
10.17	1,934	45	- 2.27%	56,854	110
10.16	1,979	41	- 2.03%	51,536	102
10.15	2,020	52	+ 2.64%	45,165	90
10.14	1,968	37	- 1.85%	100,111	200
10.13	2,005	10	- 0.50%	32,944	65