일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	1,005	5	- 0.50%	146,259	146
02.06	1,010	18	- 1.75%	112,226	113
02.05	1,028	19	- 1.82%	45,768	47
02.04	1,047	0	0.00%	57,755	60
02.03	1,047	12	+ 1.16%	39,890	41
02.02	1,035	25	- 2.36%	81,381	85
01.30	1,060	16	- 1.49%	48,028	51
01.29	1,076	7	- 0.65%	40,579	44
01.28	1,083	0	0.00%	144,905	156
01.27	1,083	9	- 0.82%	36,807	40