일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	999	25	- 2.44%	97,635	98
07.07	1,024	14	+ 1.39%	68,320	67
07.06	1,010	59	+ 6.20%	44,407	44
07.03	951	82	- 7.94%	180,296	181
07.02	1,033	6	+ 0.58%	167,275	173
07.01	1,027	9	- 0.87%	125,886	128
06.30	1,036	15	+ 1.47%	54,706	57
06.29	1,021	41	+ 4.18%	67,721	71
06.26	980	15	- 1.51%	146,722	138
06.25	995	6	- 0.60%	130,160	127