일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	938	90	+ 10.61%	143,784	130
09.03	848	36	- 4.07%	165,711	142
09.02	884	67	- 7.05%	137,132	124
09.01	951	23	- 2.36%	24,772	24
08.31	974	81	- 7.68%	31,345	31
08.28	1,055	92	+ 9.55%	189,644	191
08.27	963	53	+ 5.82%	90,792	85
08.26	910	43	+ 4.96%	65,004	58
08.25	867	6	+ 0.70%	167,141	144
08.24	861	51	- 5.59%	93,957	82