일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	970	13	- 1.32%	142,917	135
06.22	983	42	- 4.10%	72,385	72
06.19	1,025	26	- 2.47%	168,340	167
06.18	1,051	40	- 3.67%	136,109	141
06.17	1,091	19	+ 1.77%	2,424,087	2,936
06.16	1,072	25	- 2.28%	68,114	73
06.15	1,097	53	- 4.61%	71,643	80
06.12	1,150	10	- 0.86%	41,895	48
06.11	1,160	1	+ 0.09%	41,896	47
06.10	1,159	30	- 2.52%	40,183	46