일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,869	293	+ 18.59%	1,226,630	2,216
03.19	1,576	9	- 0.57%	1,257,603	2,011
03.18	1,585	342	+ 27.51%	2,506,233	3,714
03.17	1,243	56	+ 4.72%	502,296	638
03.16	1,187	60	- 4.81%	322,131	383
03.13	1,247	108	+ 9.48%	506,568	610
03.12	1,139	34	+ 3.08%	160,670	181
03.11	1,105	20	- 1.78%	312,043	345
03.10	1,125	131	+ 13.18%	2,430,719	2,786
03.09	994	0	0.00%	139,620	136