일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,400	15	+ 0.63%	109,159	259
05.08	2,385	0	0.00%	55,480	132
05.07	2,385	15	- 0.63%	71,627	171
05.06	2,400	20	- 0.83%	92,058	221
05.04	2,420	75	- 3.01%	118,969	290
04.30	2,495	45	- 1.77%	97,403	244
04.29	2,540	20	- 0.78%	82,720	208
04.28	2,560	10	+ 0.39%	89,788	230
04.27	2,550	40	- 1.54%	212,002	542
04.24	2,590	40	+ 1.57%	244,693	629