일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,040	60	+ 2.01%	234,693	709
08.06	2,980	5	- 0.17%	115,219	345
08.05	2,985	95	+ 3.29%	129,219	381
08.04	2,890	10	+ 0.35%	78,347	226
08.01	2,880	70	- 2.37%	155,605	445
07.31	2,950	25	+ 0.86%	107,138	315
07.30	2,925	0	0.00%	64,268	188
07.29	2,925	25	- 0.85%	185,713	558
07.28	2,950	35	- 1.17%	214,842	638
07.25	2,985	5	+ 0.17%	84,666	252