일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,130	5	- 0.23%	52,855	112
04.08	2,135	15	+ 0.71%	79,057	169
04.07	2,120	40	+ 1.92%	75,699	160
04.06	2,080	10	+ 0.48%	53,711	111
04.03	2,070	74	+ 3.71%	110,382	224
04.02	1,996	74	- 3.58%	144,032	292
04.01	2,070	70	+ 3.50%	79,960	164
03.31	2,000	55	- 2.68%	94,323	190
03.30	2,055	0	0.00%	67,312	137
03.27	2,055	0	0.00%	115,987	235