일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,675	45	- 1.65%	47,775	128
10.28	2,720	25	+ 0.93%	105,087	284
10.27	2,695	15	- 0.55%	65,041	176
10.24	2,710	20	- 0.73%	60,006	162
10.23	2,730	0	0.00%	55,930	152
10.22	2,730	0	0.00%	49,276	134
10.21	2,730	80	+ 3.02%	79,983	216
10.20	2,650	85	- 3.11%	76,286	205
10.17	2,735	5	+ 0.18%	108,742	298
10.16	2,730	20	+ 0.74%	77,910	211