일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,800	65	+ 2.38%	161,878	449
07.09	2,735	30	- 1.09%	85,343	235
07.08	2,765	35	- 1.25%	73,280	203
07.07	2,800	20	+ 0.72%	39,660	111
07.04	2,780	130	- 4.47%	96,668	272
07.03	2,910	70	+ 2.47%	95,365	281
07.02	2,840	65	- 2.24%	65,856	186
07.01	2,905	20	- 0.68%	59,448	173
06.30	2,925	70	+ 2.45%	90,508	264
06.27	2,855	120	- 4.03%	114,931	332