일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,710	20	- 0.73%	60,006	162
10.23	2,730	0	0.00%	55,930	152
10.22	2,730	0	0.00%	49,276	134
10.21	2,730	80	+ 3.02%	79,983	216
10.20	2,650	85	- 3.11%	76,286	205
10.17	2,735	5	+ 0.18%	108,742	298
10.16	2,730	20	+ 0.74%	77,910	211
10.15	2,710	65	+ 2.46%	74,807	201
10.14	2,645	75	- 2.76%	195,444	517
10.13	2,720	0	0.00%	79,147	213