일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,746	34	+ 1.99%	31,084	53
07.22	1,712	2	+ 0.12%	12,595	22
07.21	1,710	28	- 1.61%	12,772	22
07.20	1,738	9	- 0.52%	3,322	6
07.16	1,747	32	+ 1.87%	16,583	29
07.15	1,715	22	+ 1.30%	5,091	9
07.14	1,693	25	- 1.46%	15,135	25
07.13	1,718	49	- 2.77%	47,310	81
07.10	1,767	30	+ 1.73%	14,915	26
07.09	1,737	1	- 0.06%	42,067	72