일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,125	40	- 1.85%	97,232	204
05.19	2,165	120	- 5.25%	140,339	306
05.18	2,285	35	- 1.51%	136,216	305
05.15	2,320	55	- 2.32%	192,838	444
05.14	2,375	40	+ 1.71%	181,518	425
05.13	2,335	25	- 1.06%	141,250	330
05.12	2,360	40	- 1.67%	166,179	392
05.11	2,400	15	+ 0.63%	109,159	259
05.08	2,385	0	0.00%	55,480	132
05.07	2,385	15	- 0.63%	71,627	171