일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,550	110	+ 4.51%	429,619	1,087
04.22	2,440	25	+ 1.04%	86,787	209
04.21	2,415	25	+ 1.05%	117,903	285
04.20	2,390	40	+ 1.70%	75,074	178
04.17	2,350	40	+ 1.73%	128,296	297
04.16	2,310	10	+ 0.44%	56,350	130
04.15	2,300	55	+ 2.45%	60,025	137
04.14	2,245	20	+ 0.90%	41,666	94
04.13	2,225	25	+ 1.14%	101,297	226
04.10	2,200	70	+ 3.29%	91,194	197