일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,980	30	- 1.00%	178,564	533
07.23	3,010	20	- 0.66%	120,796	361
07.22	3,030	15	- 0.49%	147,707	450
07.21	3,045	40	- 1.30%	69,691	212
07.18	3,085	105	- 3.29%	159,611	495
07.17	3,190	25	- 0.78%	236,510	748
07.16	3,215	20	- 0.62%	340,996	1,089
07.15	3,235	105	+ 3.36%	659,564	2,124
07.14	3,130	70	+ 2.29%	375,099	1,164
07.11	3,060	260	+ 9.29%	600,904	1,793