일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,045	85	- 3.99%	160,423	326
03.06	2,130	25	+ 1.19%	303,789	640
03.05	2,105	0	0.00%	338,198	724
03.04	2,105	205	- 8.87%	208,295	450
03.03	2,310	60	- 2.53%	65,493	154
02.27	2,370	20	- 0.84%	56,841	135
02.26	2,390	80	- 3.24%	80,195	194
02.25	2,470	0	0.00%	46,151	114
02.24	2,470	40	- 1.59%	89,286	222
02.23	2,510	50	+ 2.03%	93,939	232