일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,916	12	- 0.62%	37,859	71
08.20	1,928	34	- 1.73%	23,625	45
08.19	1,962	16	+ 0.82%	13,535	26
08.18	1,946	69	- 3.42%	33,070	65
08.14	2,015	65	+ 3.33%	44,823	89
08.13	1,950	62	+ 3.28%	59,156	114
08.12	1,888	86	+ 4.77%	114,327	213
08.11	1,802	21	- 1.15%	111,065	198
08.10	1,823	11	+ 0.61%	19,580	36
08.07	1,812	36	+ 2.03%	21,268	39