일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,680	18	+ 1.08%	6,063	10
10.06	1,662	12	+ 0.73%	9,880	16
10.02	1,650	13	+ 0.79%	13,790	23
10.01	1,637	35	- 2.09%	54,368	89
09.30	1,672	35	- 2.05%	47,616	79
09.29	1,707	11	- 0.64%	31,512	53
09.28	1,718	12	+ 0.70%	23,620	40
09.23	1,706	19	- 1.10%	23,477	40
09.22	1,725	7	+ 0.41%	36,079	62
09.21	1,718	42	- 2.39%	33,817	58