일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,465	25	- 1.00%	27,249	67
01.09	2,490	60	+ 2.47%	22,999	57
01.08	2,430	10	- 0.41%	31,894	79
01.07	2,440	55	- 2.20%	45,025	111
01.06	2,495	50	- 1.97%	55,145	139
01.05	2,545	5	+ 0.20%	36,130	91
01.02	2,540	20	- 0.78%	36,729	93
12.30	2,560	90	+ 3.64%	61,667	157
12.29	2,470	15	+ 0.61%	20,440	50
12.26	2,455	80	- 3.16%	60,995	151