일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,719	21	- 1.21%	104,834	174
06.23	1,740	39	- 2.19%	93,527	162
06.22	1,779	47	- 2.57%	156,984	275
06.19	1,826	79	- 4.15%	51,501	95
06.18	1,905	13	- 0.68%	36,514	68
06.17	1,918	2	+ 0.10%	23,780	45
06.16	1,916	28	- 1.44%	35,712	68
06.15	1,944	4	+ 0.21%	52,092	100
06.12	1,940	43	+ 2.27%	37,535	72
06.11	1,897	5	+ 0.26%	90,640	169