일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	2,390	40	+ 1.70%	75,074	178
04.17	2,350	40	+ 1.73%	128,296	297
04.16	2,310	10	+ 0.44%	56,350	130
04.15	2,300	55	+ 2.45%	60,025	137
04.14	2,245	20	+ 0.90%	41,666	94
04.13	2,225	25	+ 1.14%	101,297	226
04.10	2,200	70	+ 3.29%	91,194	197
04.09	2,130	5	- 0.23%	52,855	112
04.08	2,135	15	+ 0.71%	79,057	169
04.07	2,120	40	+ 1.92%	75,699	160