일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,900	15	- 0.52%	54,006	157
09.18	2,915	30	+ 1.04%	111,721	328
09.17	2,885	5	+ 0.17%	133,452	382
09.16	2,880	40	- 1.37%	150,153	434
09.15	2,920	80	- 2.67%	198,905	581
09.12	3,000	90	- 2.91%	175,066	529
09.11	3,090	90	+ 3.00%	173,163	531
09.10	3,000	30	- 0.99%	113,570	343
09.09	3,030	40	- 1.30%	124,753	380
09.08	3,070	80	+ 2.68%	176,350	540