일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,776	6	- 0.34%	17,342	31
08.05	1,782	13	+ 0.74%	18,449	33
08.04	1,769	27	+ 1.55%	31,140	55
08.03	1,742	6	+ 0.35%	18,802	33
07.31	1,736	29	+ 1.70%	50,062	87
07.30	1,707	16	+ 0.95%	177,666	277
07.29	1,691	6	- 0.35%	68,639	115
07.28	1,697	41	- 2.36%	11,380	19
07.27	1,738	15	- 0.86%	11,092	19
07.24	1,753	7	+ 0.40%	4,681	8