일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,590	55	- 2.08%	72,231	188
11.06	2,645	45	+ 1.73%	54,453	143
11.05	2,600	10	+ 0.39%	140,758	362
11.04	2,590	30	- 1.15%	54,911	143
11.03	2,620	125	- 4.55%	137,840	368
10.31	2,745	10	+ 0.37%	68,217	188
10.30	2,735	60	+ 2.24%	155,615	423
10.29	2,675	45	- 1.65%	47,775	128
10.28	2,720	25	+ 0.93%	105,087	284
10.27	2,695	15	- 0.55%	65,041	176