일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,760	7	- 0.40%	20,293	36
09.17	1,767	1	+ 0.06%	31,915	56
09.16	1,766	42	- 2.32%	59,276	104
09.15	1,808	8	+ 0.44%	8,879	16
09.14	1,800	20	- 1.10%	2,527	5
09.11	1,820	0	0.00%	51,332	92
09.10	1,820	0	0.00%	17,002	31
09.09	1,820	15	+ 0.83%	31,497	57
09.08	1,805	24	- 1.31%	10,703	19
09.07	1,829	16	+ 0.88%	23,021	42