일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,510	50	+ 2.03%	93,939	232
02.20	2,460	0	0.00%	58,996	145
02.19	2,460	60	+ 2.50%	36,656	89
02.13	2,400	70	- 2.83%	61,785	149
02.12	2,470	5	- 0.20%	45,423	111
02.11	2,475	0	0.00%	30,858	76
02.10	2,475	45	+ 1.85%	57,585	143
02.09	2,430	75	+ 3.19%	81,423	199
02.06	2,355	20	- 0.84%	53,837	127
02.05	2,375	40	- 1.66%	46,756	113