일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,915	1	+ 0.05%	95,868	182
06.04	1,914	12	- 0.62%	47,284	91
06.02	1,926	37	- 1.89%	79,610	152
06.01	1,963	26	- 1.31%	121,516	236
05.29	1,989	86	- 4.15%	178,523	357
05.28	2,075	5	+ 0.24%	118,305	240
05.27	2,070	95	- 4.39%	91,351	191
05.26	2,165	50	- 2.26%	45,445	99
05.22	2,215	75	+ 3.51%	39,972	88
05.21	2,140	15	+ 0.71%	75,760	163