일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,165	50	- 2.26%	45,445	99
05.22	2,215	75	+ 3.51%	39,972	88
05.21	2,140	15	+ 0.71%	75,760	163
05.20	2,125	40	- 1.85%	97,232	204
05.19	2,165	120	- 5.25%	140,339	306
05.18	2,285	35	- 1.51%	136,216	305
05.15	2,320	55	- 2.32%	192,838	444
05.14	2,375	40	+ 1.71%	181,518	425
05.13	2,335	25	- 1.06%	141,250	330
05.12	2,360	40	- 1.67%	166,179	392