일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,005	60	- 1.96%	331,602	997
08.21	3,065	65	- 2.08%	949,419	2,958
08.20	3,130	325	+ 11.59%	2,609,720	8,044
08.19	2,805	120	+ 4.47%	279,619	791
08.18	2,685	170	- 5.95%	278,976	756
08.14	2,855	40	+ 1.42%	54,996	156
08.13	2,815	25	- 0.88%	46,728	131
08.12	2,840	55	- 1.90%	79,524	228
08.11	2,895	80	- 2.69%	159,564	462
08.08	2,975	65	- 2.14%	116,541	348