일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	2,400	10	+ 0.42%	44,416	107
01.19	2,390	70	- 2.85%	50,202	121
01.16	2,460	25	- 1.01%	45,851	113
01.15	2,485	10	- 0.40%	31,659	78
01.14	2,495	25	+ 1.01%	58,615	145
01.13	2,470	5	+ 0.20%	83,634	205
01.12	2,465	25	- 1.00%	27,249	67
01.09	2,490	60	+ 2.47%	22,999	57
01.08	2,430	10	- 0.41%	31,894	79
01.07	2,440	55	- 2.20%	45,025	111