일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,659	9	+ 0.55%	18,561	31
10.21	1,650	49	+ 3.06%	58,805	95
10.20	1,601	26	+ 1.65%	23,170	37
10.19	1,575	60	+ 3.96%	95,823	148
10.16	1,515	8	- 0.53%	56,105	85
10.15	1,523	76	- 4.75%	46,949	72
10.14	1,599	12	- 0.75%	34,155	55
10.13	1,611	38	- 2.30%	73,786	120
10.12	1,649	31	- 1.85%	19,899	33
10.08	1,680	0	0.00%	21,695	36