일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,055	40	- 1.91%	91,067	186
03.25	2,095	15	+ 0.72%	73,272	152
03.24	2,080	65	+ 3.23%	86,075	175
03.23	2,015	50	- 2.42%	103,076	208
03.20	2,065	30	+ 1.47%	59,430	121
03.19	2,035	65	- 3.10%	132,626	270
03.18	2,100	10	- 0.47%	97,389	203
03.17	2,110	20	- 0.94%	158,461	333
03.16	2,130	50	- 2.29%	88,355	189
03.13	2,180	30	+ 1.40%	150,522	325