| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,360 | 5 | + 0.21% | 32,972 | 78 |
| 01.21 | 2,355 | 45 | - 1.88% | 28,868 | 68 |
| 01.20 | 2,400 | 10 | + 0.42% | 44,416 | 107 |
| 01.19 | 2,390 | 70 | - 2.85% | 50,202 | 121 |
| 01.16 | 2,460 | 25 | - 1.01% | 45,851 | 113 |
| 01.15 | 2,485 | 10 | - 0.40% | 31,659 | 78 |
| 01.14 | 2,495 | 25 | + 1.01% | 58,615 | 145 |
| 01.13 | 2,470 | 5 | + 0.20% | 83,634 | 205 |
| 01.12 | 2,465 | 25 | - 1.00% | 27,249 | 67 |
| 01.09 | 2,490 | 60 | + 2.47% | 22,999 | 57 |