일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,738	27	- 1.53%	12,824	22
07.07	1,765	8	- 0.45%	12,080	21
07.06	1,773	46	+ 2.66%	33,070	58
07.03	1,727	7	- 0.40%	46,273	80
07.02	1,734	1	+ 0.06%	12,251	21
07.01	1,733	13	+ 0.76%	20,751	36
06.30	1,720	1	- 0.06%	8,635	15
06.29	1,721	91	+ 5.58%	39,120	67
06.26	1,630	45	- 2.69%	73,739	118
06.25	1,675	44	- 2.56%	191,603	321