일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	2,400	20	- 0.83%	92,058	221
05.04	2,420	75	- 3.01%	118,969	290
04.30	2,495	45	- 1.77%	97,403	244
04.29	2,540	20	- 0.78%	82,720	208
04.28	2,560	10	+ 0.39%	89,788	230
04.27	2,550	40	- 1.54%	212,002	542
04.24	2,590	40	+ 1.57%	244,693	629
04.23	2,550	110	+ 4.51%	429,619	1,087
04.22	2,440	25	+ 1.04%	86,787	209
04.21	2,415	25	+ 1.05%	117,903	285