| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 2,990 | 35 | - 1.16% | 165,255 | 497 |
| 09.04 | 3,025 | 70 | - 2.26% | 154,068 | 472 |
| 09.03 | 3,095 | 10 | + 0.32% | 130,473 | 400 |
| 09.02 | 3,085 | 25 | - 0.80% | 156,390 | 485 |
| 09.01 | 3,110 | 100 | + 3.32% | 283,514 | 879 |
| 08.29 | 3,010 | 25 | + 0.84% | 103,727 | 310 |
| 08.28 | 2,985 | 75 | - 2.45% | 121,500 | 367 |
| 08.27 | 3,060 | 50 | + 1.66% | 256,725 | 777 |
| 08.26 | 3,010 | 20 | + 0.67% | 141,820 | 423 |
| 08.25 | 2,990 | 15 | - 0.50% | 255,472 | 762 |