일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,892	15	- 0.79%	29,934	56
06.09	1,907	97	+ 5.36%	52,867	100
06.08	1,810	105	- 5.48%	105,754	194
06.05	1,915	1	+ 0.05%	95,868	182
06.04	1,914	12	- 0.62%	47,284	91
06.02	1,926	37	- 1.89%	79,610	152
06.01	1,963	26	- 1.31%	121,516	236
05.29	1,989	86	- 4.15%	178,523	357
05.28	2,075	5	+ 0.24%	118,305	240
05.27	2,070	95	- 4.39%	91,351	191