일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	2,080	10	+ 0.48%	53,711	111
04.03	2,070	74	+ 3.71%	110,382	224
04.02	1,996	74	- 3.58%	144,032	292
04.01	2,070	70	+ 3.50%	79,960	164
03.31	2,000	55	- 2.68%	94,323	190
03.30	2,055	0	0.00%	67,312	137
03.27	2,055	0	0.00%	115,987	235
03.26	2,055	40	- 1.91%	91,067	186
03.25	2,095	15	+ 0.72%	73,272	152
03.24	2,080	65	+ 3.23%	86,075	175