일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,065	30	+ 1.47%	59,430	121
03.19	2,035	65	- 3.10%	132,626	270
03.18	2,100	10	- 0.47%	97,389	203
03.17	2,110	20	- 0.94%	158,461	333
03.16	2,130	50	- 2.29%	88,355	189
03.13	2,180	30	+ 1.40%	150,522	325
03.12	2,150	35	- 1.60%	86,037	184
03.11	2,185	130	+ 6.33%	136,124	293
03.10	2,055	10	+ 0.49%	56,309	116
03.09	2,045	85	- 3.99%	160,423	326