일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,727	7	- 0.40%	46,273	80
07.02	1,734	1	+ 0.06%	12,251	21
07.01	1,733	13	+ 0.76%	20,751	36
06.30	1,720	1	- 0.06%	8,635	15
06.29	1,721	91	+ 5.58%	39,120	67
06.26	1,630	45	- 2.69%	73,739	118
06.25	1,675	44	- 2.56%	191,603	321
06.24	1,719	21	- 1.21%	104,834	174
06.23	1,740	39	- 2.19%	93,527	162
06.22	1,779	47	- 2.57%	156,984	275