일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,813	19	- 1.04%	12,167	22
09.03	1,832	11	+ 0.60%	11,745	21
09.02	1,821	6	- 0.33%	15,923	29
09.01	1,827	5	- 0.27%	14,285	26
08.31	1,832	4	- 0.22%	3,857	7
08.28	1,836	18	+ 0.99%	42,583	77
08.27	1,818	64	- 3.40%	94,934	175
08.26	1,882	5	+ 0.27%	26,662	50
08.25	1,877	13	- 0.69%	10,990	21
08.24	1,890	26	- 1.36%	7,909	15