일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,415	55	- 2.23%	97,938	237
12.04	2,470	10	+ 0.41%	41,713	102
12.03	2,460	0	0.00%	45,788	112
12.02	2,460	60	+ 2.50%	27,623	67
12.01	2,400	25	- 1.03%	29,267	71
11.28	2,425	80	+ 3.41%	98,266	238
11.27	2,345	25	- 1.06%	116,262	272
11.26	2,370	35	- 1.46%	69,468	164
11.25	2,405	75	- 3.02%	82,842	199
11.24	2,480	25	- 1.00%	28,388	70