일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,975	25	- 0.83%	202,040	603
05.16	3,000	95	+ 3.27%	320,695	967
05.14	2,905	10	- 0.34%	90,425	263
05.13	2,915	35	- 1.19%	108,310	317
05.10	2,950	40	- 1.34%	128,965	383
05.09	2,990	5	+ 0.17%	173,686	518
05.08	2,985	15	+ 0.51%	88,612	263
05.07	2,970	20	+ 0.68%	130,812	391
05.03	2,950	5	+ 0.17%	138,824	415
05.02	2,945	5	+ 0.17%	200,803	601