| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 12,220 | 880 | - 6.72% | 1,103,245 | 13,740 |
| 08.06 | 13,100 | 510 | - 3.75% | 983,188 | 12,872 |
| 08.05 | 13,610 | 560 | - 3.95% | 2,486,920 | 33,921 |
| 08.04 | 14,170 | 0 | 0.00% | 6,770,350 | 102,474 |
| 08.01 | 14,170 | 3,270 | + 30.00% | 57,502 | 815 |
| 07.31 | 10,900 | 900 | + 9.00% | 453,105 | 4,726 |
| 07.30 | 10,000 | 610 | - 5.75% | 311,578 | 3,138 |
| 07.29 | 10,610 | 90 | - 0.84% | 305,400 | 3,182 |
| 07.28 | 10,700 | 410 | + 3.98% | 252,734 | 2,682 |
| 07.25 | 10,290 | 210 | - 2.00% | 231,456 | 2,371 |