일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	42,300	2,200	- 4.94%	944,458	40,520
04.22	44,500	250	+ 0.57%	1,142,132	50,934
04.21	44,250	250	+ 0.57%	907,962	39,419
04.20	44,000	2,050	- 4.45%	911,117	39,867
04.17	46,050	100	- 0.22%	1,333,963	62,596
04.16	46,150	550	+ 1.21%	982,313	45,913
04.15	45,600	1,600	- 3.39%	1,257,387	57,850
04.14	47,200	6,600	+ 16.26%	4,276,749	199,696
04.13	40,600	1,150	+ 2.92%	913,289	36,218
04.10	39,450	2,350	- 5.62%	1,476,435	58,295