일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,480	710	+ 6.59%	308,757	3,457
08.21	10,770	10	+ 0.09%	225,426	2,429
08.20	10,760	510	- 4.53%	469,842	4,999
08.19	11,270	850	- 7.01%	449,463	5,193
08.18	12,120	480	- 3.81%	255,065	3,138
08.14	12,600	340	+ 2.77%	643,795	8,090
08.13	12,260	200	+ 1.66%	446,497	5,404
08.12	12,060	520	- 4.13%	370,619	4,518
08.11	12,580	250	+ 2.03%	636,337	7,699
08.08	12,330	110	+ 0.90%	495,154	6,135