| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 20,200 | 1,140 | + 5.98% | 1,261,028 | 25,721 |
| 09.07 | 19,060 | 460 | - 2.36% | 567,364 | 10,923 |
| 09.04 | 19,520 | 940 | + 5.06% | 849,341 | 16,833 |
| 09.03 | 18,580 | 730 | - 3.78% | 688,389 | 12,948 |
| 09.02 | 19,310 | 790 | - 3.93% | 402,407 | 7,888 |
| 09.01 | 20,100 | 900 | - 4.29% | 678,900 | 13,769 |
| 08.31 | 21,000 | 1,250 | - 5.62% | 761,048 | 15,674 |
| 08.28 | 22,250 | 900 | - 3.89% | 605,522 | 13,585 |
| 08.27 | 23,150 | 150 | + 0.65% | 403,703 | 9,387 |
| 08.26 | 23,000 | 550 | - 2.34% | 579,653 | 13,286 |