| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 19,250 | 280 | + 1.48% | 2,413,266 | 46,442 |
| 01.21 | 18,970 | 770 | - 3.90% | 2,130,214 | 40,297 |
| 01.20 | 19,740 | 1,360 | + 7.40% | 4,503,160 | 87,339 |
| 01.19 | 18,380 | 1,300 | + 7.61% | 2,565,889 | 46,591 |
| 01.16 | 17,080 | 140 | - 0.81% | 1,906,683 | 32,349 |
| 01.15 | 17,220 | 30 | - 0.17% | 2,641,794 | 46,372 |
| 01.14 | 17,250 | 440 | - 2.49% | 2,833,571 | 47,938 |
| 01.13 | 17,690 | 1,560 | - 8.10% | 3,039,854 | 55,110 |
| 01.12 | 19,250 | 500 | + 2.67% | 4,185,370 | 82,346 |
| 01.09 | 18,750 | 750 | + 4.17% | 2,502,555 | 46,350 |