일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	51,100	3,200	+ 6.68%	1,534,110	78,998
03.09	47,900	1,600	+ 3.46%	1,682,454	77,782
03.06	46,300	450	+ 0.98%	1,869,890	84,487
03.05	45,850	10,550	+ 29.89%	2,478,611	112,423
03.04	35,300	7,650	- 17.81%	2,434,679	92,593
03.03	42,950	50	+ 0.12%	2,677,455	119,101
02.27	42,900	600	+ 1.42%	1,533,295	66,133
02.26	42,300	750	- 1.74%	1,288,321	54,681
02.25	43,050	250	+ 0.58%	5,667,078	235,213
02.24	42,800	2,800	- 6.14%	1,615,140	70,364