일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	20,000	650	- 3.15%	610,981	12,138
10.22	20,650	1,700	- 7.61%	539,099	11,639
10.21	22,350	700	+ 3.23%	930,975	21,182
10.20	21,650	200	- 0.92%	485,840	10,541
10.19	21,850	950	+ 4.55%	563,316	12,122
10.16	20,900	1,420	+ 7.29%	550,352	11,355
10.15	19,480	2,670	- 12.05%	943,973	18,598
10.14	22,150	150	+ 0.68%	796,479	17,451
10.13	22,000	1,500	- 6.38%	786,304	17,230
10.12	23,500	1,700	- 6.75%	1,023,569	24,592