일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	17,090	1,860	- 9.82%	635,325	11,185
07.23	18,950	1,650	+ 9.54%	957,852	17,539
07.22	17,300	340	- 1.93%	940,837	16,991
07.21	17,640	290	- 1.62%	652,515	11,455
07.20	17,930	960	- 5.08%	716,468	12,634
07.16	18,890	1,610	- 7.85%	717,381	13,585
07.15	20,500	500	+ 2.50%	768,752	15,684
07.14	20,000	110	+ 0.55%	806,634	15,794
07.13	19,890	1,910	- 8.76%	815,046	17,086
07.10	21,800	3,210	+ 17.27%	1,340,660	27,921