일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	8,720	510	- 5.53%	178,515	1,542
11.20	9,230	100	+ 1.10%	225,937	2,038
11.19	9,130	60	+ 0.66%	389,481	3,626
11.18	9,070	120	+ 1.34%	543,140	4,933
11.17	8,950	1,100	+ 14.01%	538,994	4,742
11.14	7,850	40	- 0.51%	278,964	2,263
11.13	7,890	250	- 3.07%	170,561	1,345
11.12	8,140	740	+ 10.00%	292,264	2,304
11.11	7,400	320	- 4.15%	333,115	2,478
11.10	7,720	480	- 5.85%	329,718	2,562