일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	29,650	1,550	+ 5.52%	1,388,234	40,639
06.09	28,100	1,050	- 3.60%	1,251,275	35,022
06.08	29,150	1,550	- 5.05%	934,003	27,349
06.05	30,700	3,250	- 9.57%	838,980	25,678
06.04	33,950	1,450	+ 4.46%	929,577	31,340
06.02	32,500	950	- 2.84%	1,966,476	59,562
06.01	33,450	5,500	- 14.12%	1,913,842	66,722
05.29	38,950	3,000	- 7.15%	1,171,412	46,184
05.28	41,950	2,200	- 4.98%	1,320,743	54,116
05.27	44,150	2,600	- 5.56%	1,431,482	63,604