일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	46,950	5,300	+ 12.73%	3,289,715	151,167
05.08	41,650	1,100	+ 2.71%	574,994	23,520
05.07	40,550	1,750	- 4.14%	468,524	19,006
05.06	42,300	850	+ 2.05%	1,025,282	42,878
05.04	41,450	750	- 1.78%	954,723	39,502
04.30	42,200	1,600	+ 3.94%	1,447,474	60,896
04.29	40,600	900	+ 2.27%	514,056	20,559
04.28	39,700	1,850	- 4.45%	897,694	36,072
04.27	41,550	1,050	- 2.47%	601,078	24,907
04.24	42,600	300	+ 0.71%	733,170	30,307