일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	12,960	410	+ 3.27%	4,142,602	55,092
12.18	12,550	450	+ 3.72%	3,191,569	40,351
12.17	12,100	430	- 3.43%	2,966,504	37,802
12.16	12,530	490	+ 4.07%	10,157,503	136,204
12.15	12,040	680	+ 5.99%	6,146,726	72,291
12.12	11,360	1,880	+ 19.83%	5,819,028	68,827
12.11	9,480	1,380	+ 17.04%	2,464,288	22,762
12.10	8,100	350	- 4.14%	376,657	3,067
12.09	8,450	210	- 2.43%	680,862	5,819
12.08	8,660	1,280	+ 17.34%	787,200	6,610