일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,680	220	- 2.02%	176,838	1,890
09.04	10,900	20	- 0.18%	185,305	2,011
09.03	10,920	230	- 2.06%	214,182	2,348
09.02	11,150	270	+ 2.48%	214,319	2,357
09.01	10,880	780	- 6.69%	330,572	3,656
08.29	11,660	70	+ 0.60%	186,904	2,151
08.28	11,590	1,130	- 8.88%	464,530	5,569
08.27	12,720	1,090	+ 9.37%	1,531,482	19,534
08.26	11,630	70	+ 0.61%	146,426	1,702
08.25	11,560	80	+ 0.70%	243,681	2,818