일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,500	350	- 3.23%	97,465	1,045
07.23	10,850	0	0.00%	160,919	1,742
07.22	10,850	310	- 2.78%	225,622	2,463
07.21	11,160	410	- 3.54%	262,594	2,951
07.18	11,570	20	+ 0.17%	435,042	5,102
07.17	11,550	20	- 0.17%	260,458	3,055
07.16	11,570	460	- 3.82%	305,087	3,538
07.15	12,030	1,250	+ 11.60%	1,056,412	12,305
07.14	10,780	450	+ 4.36%	758,256	8,305
07.11	10,330	130	+ 1.28%	197,564	2,021