일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	7,400	320	- 4.15%	333,115	2,478
11.10	7,720	480	- 5.85%	329,718	2,562
11.07	8,200	550	- 6.29%	340,635	2,834
11.06	8,750	380	+ 4.54%	140,079	1,231
11.05	8,370	640	- 7.10%	140,851	1,185
11.04	9,010	280	+ 3.21%	254,728	2,312
11.03	8,730	490	+ 5.95%	395,840	3,532
10.31	8,240	70	+ 0.86%	165,813	1,364
10.30	8,170	130	+ 1.62%	231,537	1,913
10.29	8,040	470	- 5.52%	321,164	2,611