일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	50,900	800	+ 1.60%	1,164,390	57,629
03.26	50,100	3,950	+ 8.56%	4,826,527	245,099
03.25	46,150	3,150	+ 7.33%	1,933,028	86,696
03.24	43,000	950	+ 2.26%	1,401,603	60,011
03.23	42,050	2,700	- 6.03%	1,045,052	44,076
03.20	44,750	1,100	- 2.40%	1,438,237	64,355
03.19	45,850	2,900	- 5.95%	780,206	36,879
03.18	48,750	1,650	- 3.27%	1,533,415	74,430
03.17	50,400	2,400	- 4.55%	1,481,071	79,148
03.16	52,800	400	+ 0.76%	817,100	43,512