일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	14,410	950	- 6.19%	742,390	10,678
11.05	15,360	2,410	- 13.56%	878,933	13,964
11.04	17,770	0	0.00%	994,591	16,800
11.03	17,770	2,380	- 11.81%	858,009	15,676
11.02	20,150	940	+ 4.89%	384,221	7,567
10.30	19,210	1,540	- 7.42%	393,081	7,705
10.29	20,750	0	0.00%	476,371	9,685
10.28	20,750	1,330	+ 6.85%	454,620	9,431
10.27	19,420	730	+ 3.91%	395,540	7,786
10.26	18,690	1,310	- 6.55%	527,894	10,059