일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,380	60	+ 0.82%	309,421	2,254
12.04	7,320	540	- 6.87%	876,024	6,389
12.03	7,860	350	- 4.26%	165,251	1,304
12.02	8,210	90	- 1.08%	235,084	1,854
12.01	8,300	500	- 5.68%	135,957	1,148
11.28	8,800	0	0.00%	76,185	667
11.27	8,800	150	+ 1.73%	178,811	1,563
11.26	8,650	90	+ 1.05%	286,472	2,486
11.25	8,560	10	+ 0.12%	79,334	682
11.24	8,550	170	- 1.95%	220,093	1,859