| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 18,590 | 160 | - 0.85% | 976,044 | 18,235 |
| 07.08 | 18,750 | 1,750 | - 8.54% | 1,456,346 | 27,546 |
| 07.07 | 20,500 | 4,000 | - 16.33% | 2,074,442 | 43,389 |
| 07.06 | 24,500 | 400 | - 1.61% | 1,167,237 | 29,187 |
| 07.03 | 24,900 | 500 | + 2.05% | 1,827,460 | 43,333 |
| 07.02 | 24,400 | 3,650 | - 13.01% | 2,952,073 | 78,038 |
| 07.01 | 28,050 | 4,700 | + 20.13% | 6,497,968 | 177,664 |
| 06.30 | 23,350 | 3,000 | + 14.74% | 2,543,758 | 59,796 |
| 06.29 | 20,350 | 3,050 | + 17.63% | 1,459,741 | 29,121 |
| 06.26 | 17,300 | 1,660 | - 8.76% | 980,386 | 17,267 |