일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	46,750	3,950	+ 9.23%	4,233,014	203,517
05.22	42,800	150	+ 0.35%	989,791	42,171
05.21	42,650	2,600	+ 6.49%	917,971	38,871
05.20	40,050	6,850	- 14.61%	1,225,479	50,265
05.19	44,350	3,800	- 7.89%	2,950,812	133,118
05.18	48,150	6,150	+ 14.64%	4,033,113	183,804
05.15	42,000	1,500	- 3.45%	1,024,033	43,288
05.14	43,500	1,000	+ 2.35%	689,444	29,113
05.13	42,500	650	- 1.51%	674,308	28,557
05.12	43,150	3,800	- 8.09%	2,008,506	90,630