| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 18,000 | 0 | 0.00% | 3,103,322 | 57,197 |
| 01.07 | 18,000 | 1,100 | - 5.76% | 6,222,699 | 113,209 |
| 01.05 | 19,100 | 10 | + 0.05% | 8,872,295 | 167,826 |
| 01.02 | 19,090 | 4,400 | + 29.95% | 7,848,062 | 144,077 |
| 12.30 | 14,690 | 1,010 | + 7.38% | 2,411,693 | 34,267 |
| 12.29 | 13,680 | 670 | + 5.15% | 3,023,403 | 40,572 |
| 12.26 | 13,010 | 290 | - 2.18% | 1,806,293 | 23,192 |
| 12.24 | 13,300 | 300 | + 2.31% | 2,146,430 | 28,541 |
| 12.23 | 13,000 | 1,010 | - 7.21% | 3,760,405 | 48,876 |
| 12.22 | 14,010 | 1,050 | + 8.10% | 6,814,153 | 95,992 |