일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,200	550	- 6.29%	340,635	2,834
11.06	8,750	380	+ 4.54%	140,079	1,231
11.05	8,370	640	- 7.10%	140,851	1,185
11.04	9,010	280	+ 3.21%	254,728	2,312
11.03	8,730	490	+ 5.95%	395,840	3,532
10.31	8,240	70	+ 0.86%	165,813	1,364
10.30	8,170	130	+ 1.62%	231,537	1,913
10.29	8,040	470	- 5.52%	321,164	2,611
10.28	8,510	210	- 2.41%	244,792	2,083
10.27	8,720	150	- 1.69%	320,351	2,759