일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	25,200	1,000	- 3.82%	1,677,650	42,842
10.07	26,200	600	- 2.24%	2,515,887	64,307
10.06	26,800	2,200	+ 8.94%	3,415,522	92,113
10.02	24,600	1,650	+ 7.19%	2,156,642	52,987
10.01	22,950	850	+ 3.85%	798,958	18,121
09.30	22,100	850	+ 4.00%	570,942	12,437
09.29	21,250	950	- 4.28%	863,609	18,241
09.28	22,200	1,100	- 4.72%	919,994	21,021
09.23	23,300	750	+ 3.33%	1,751,241	41,176
09.22	22,550	750	- 3.22%	883,674	20,200