일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	23,550	500	+ 2.17%	512,947	11,593
08.24	23,050	400	- 1.71%	255,769	5,953
08.21	23,450	2,300	- 8.93%	643,106	15,279
08.20	25,750	650	+ 2.59%	645,064	16,540
08.19	25,100	650	- 2.52%	480,730	12,294
08.18	25,750	700	- 2.65%	887,087	22,743
08.14	26,450	500	+ 1.93%	904,422	23,879
08.13	25,950	650	- 2.44%	1,080,221	29,035
08.12	26,600	1,250	+ 4.93%	1,223,107	31,772
08.11	25,350	250	+ 1.00%	1,986,967	51,128