일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	41,800	3,700	- 8.13%	1,020,903	42,896
04.08	45,500	5,000	+ 12.35%	1,509,978	67,253
04.07	40,500	2,800	- 6.47%	1,245,561	51,223
04.06	43,300	2,200	- 4.84%	798,636	34,704
04.03	45,500	700	- 1.52%	944,255	44,430
04.02	46,200	3,000	- 6.10%	1,933,941	91,965
04.01	49,200	6,000	+ 13.89%	1,649,335	80,401
03.31	43,200	5,450	- 11.20%	1,372,194	60,497
03.30	48,650	2,250	- 4.42%	569,798	27,713
03.27	50,900	800	+ 1.60%	1,164,390	57,629