일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,230	440	- 3.77%	215,919	2,441
09.18	11,670	50	- 0.43%	279,849	3,297
09.17	11,720	150	+ 1.30%	251,436	2,884
09.16	11,570	20	- 0.17%	175,605	2,033
09.15	11,590	560	+ 5.08%	351,108	4,013
09.12	11,030	320	+ 2.99%	171,239	1,873
09.11	10,710	110	+ 1.04%	207,289	2,194
09.10	10,600	440	+ 4.33%	252,915	2,696
09.09	10,160	210	- 2.03%	210,492	2,156
09.08	10,370	310	- 2.90%	242,516	2,505