일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	8,510	210	- 2.41%	244,792	2,083
10.27	8,720	150	- 1.69%	320,351	2,759
10.24	8,870	480	- 5.13%	485,239	4,365
10.23	9,350	240	- 2.50%	111,603	1,056
10.22	9,590	60	- 0.62%	210,741	1,998
10.21	9,650	250	- 2.53%	265,560	2,557
10.20	9,900	150	+ 1.54%	175,983	1,717
10.17	9,750	500	- 4.88%	457,219	4,493
10.16	10,250	780	- 7.07%	442,015	4,559
10.15	11,030	230	+ 2.13%	415,991	4,649