일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,200	160	- 1.54%	246,451	2,534
07.09	10,360	260	+ 2.57%	575,896	5,856
07.08	10,100	160	+ 1.61%	352,593	3,529
07.07	9,940	200	+ 2.05%	248,167	2,431
07.04	9,740	290	- 2.89%	162,612	1,602
07.03	10,030	140	- 1.38%	169,249	1,683
07.02	10,170	10	- 0.10%	243,713	2,416
07.01	10,180	480	- 4.50%	327,995	3,384
06.30	10,660	480	- 4.31%	400,187	4,289
06.27	11,140	640	+ 6.10%	1,157,081	12,738