| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 22,550 | 750 | - 3.22% | 883,674 | 20,200 |
| 09.21 | 23,300 | 850 | - 3.52% | 901,943 | 21,038 |
| 09.18 | 24,150 | 400 | + 1.68% | 2,049,854 | 49,190 |
| 09.17 | 23,750 | 3,400 | + 16.71% | 5,558,618 | 127,888 |
| 09.16 | 20,350 | 350 | + 1.75% | 557,181 | 11,274 |
| 09.15 | 20,000 | 170 | + 0.86% | 611,062 | 12,183 |
| 09.14 | 19,830 | 220 | - 1.10% | 391,435 | 7,797 |
| 09.11 | 20,050 | 400 | - 1.96% | 281,251 | 5,647 |
| 09.10 | 20,450 | 450 | - 2.15% | 517,739 | 10,486 |
| 09.09 | 20,900 | 700 | + 3.47% | 592,571 | 12,226 |