| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 28,750 | 200 | + 0.70% | 1,489,345 | 42,040 |
| 02.04 | 28,550 | 0 | 0.00% | 1,628,241 | 46,512 |
| 02.03 | 28,550 | 1,350 | + 4.96% | 2,275,632 | 64,881 |
| 02.02 | 27,200 | 0 | 0.00% | 3,027,545 | 82,842 |
| 01.30 | 27,200 | 1,400 | + 5.43% | 3,640,900 | 98,914 |
| 01.29 | 25,800 | 3,350 | + 14.92% | 5,356,074 | 136,492 |
| 01.28 | 22,450 | 650 | - 2.81% | 2,605,054 | 59,093 |
| 01.27 | 23,100 | 550 | + 2.44% | 2,642,911 | 60,428 |
| 01.26 | 22,550 | 1,000 | + 4.64% | 3,582,660 | 75,737 |
| 01.23 | 21,550 | 2,300 | + 11.95% | 7,838,082 | 172,901 |