| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 23,050 | 3,000 | + 14.96% | 3,106,335 | 71,587 |
| 08.06 | 20,050 | 800 | + 4.16% | 1,531,257 | 30,381 |
| 08.05 | 19,250 | 440 | - 2.24% | 1,435,493 | 28,071 |
| 08.04 | 19,690 | 3,700 | + 23.14% | 3,522,280 | 67,730 |
| 08.03 | 15,990 | 590 | + 3.83% | 687,560 | 10,879 |
| 07.31 | 15,400 | 2,450 | + 18.92% | 993,667 | 14,667 |
| 07.30 | 12,950 | 420 | - 3.14% | 642,957 | 8,450 |
| 07.29 | 13,370 | 1,440 | - 9.72% | 1,128,837 | 15,637 |
| 07.28 | 14,810 | 2,150 | - 12.68% | 851,113 | 12,955 |
| 07.27 | 16,960 | 130 | - 0.76% | 703,024 | 12,319 |