| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 21,400 | 1,530 | + 7.70% | 1,454,639 | 29,689 |
| 06.23 | 19,870 | 2,280 | - 10.29% | 1,264,397 | 25,930 |
| 06.22 | 22,150 | 3,100 | - 12.28% | 1,668,403 | 37,779 |
| 06.19 | 25,250 | 1,900 | - 7.00% | 1,727,692 | 42,548 |
| 06.18 | 27,150 | 2,850 | - 9.50% | 1,092,666 | 30,957 |
| 06.17 | 30,000 | 2,900 | - 8.82% | 1,219,764 | 36,887 |
| 06.16 | 32,900 | 2,300 | - 6.53% | 1,343,118 | 46,074 |
| 06.15 | 35,200 | 1,500 | - 4.09% | 3,368,085 | 118,335 |
| 06.12 | 36,700 | 1,800 | - 4.68% | 4,687,362 | 189,981 |
| 06.11 | 38,500 | 8,850 | + 29.85% | 4,242,248 | 149,346 |