| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 44,750 | 1,100 | - 2.40% | 1,438,237 | 64,355 |
| 03.19 | 45,850 | 2,900 | - 5.95% | 780,206 | 36,879 |
| 03.18 | 48,750 | 1,650 | - 3.27% | 1,533,415 | 74,430 |
| 03.17 | 50,400 | 2,400 | - 4.55% | 1,481,071 | 79,148 |
| 03.16 | 52,800 | 400 | + 0.76% | 817,100 | 43,512 |
| 03.13 | 52,400 | 700 | - 1.32% | 1,518,941 | 81,358 |
| 03.12 | 53,100 | 2,200 | + 4.32% | 1,106,090 | 58,365 |
| 03.11 | 50,900 | 200 | - 0.39% | 1,981,571 | 104,375 |
| 03.10 | 51,100 | 3,200 | + 6.68% | 1,534,110 | 78,998 |
| 03.09 | 47,900 | 1,600 | + 3.46% | 1,682,454 | 77,782 |