일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,405	20	+ 0.84%	63,315	151
08.06	2,385	5	+ 0.21%	16,818	40
08.05	2,380	10	+ 0.42%	26,475	63
08.04	2,370	55	+ 2.38%	62,687	147
08.01	2,315	90	- 3.74%	158,463	371
07.31	2,405	20	+ 0.84%	48,860	118
07.30	2,385	5	+ 0.21%	47,954	114
07.29	2,380	15	- 0.63%	26,066	62
07.28	2,395	15	+ 0.63%	33,066	79
07.25	2,380	15	- 0.63%	54,211	129