일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,075	0	0.00%	32,055	67
11.25	2,075	0	0.00%	52,169	108
11.24	2,075	15	+ 0.73%	28,212	58
11.21	2,060	30	- 1.44%	59,389	122
11.20	2,090	15	+ 0.72%	32,647	68
11.19	2,075	20	+ 0.97%	61,025	126
11.18	2,055	50	- 2.38%	138,845	287
11.17	2,105	40	- 1.87%	165,205	344
11.14	2,145	10	- 0.46%	51,898	111
11.13	2,155	20	+ 0.94%	41,846	90