일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,085	5	- 0.24%	75,517	156
11.06	2,090	30	+ 1.46%	144,053	300
11.05	2,060	50	- 2.37%	209,902	427
11.04	2,110	10	+ 0.48%	83,265	174
11.03	2,100	25	- 1.18%	170,857	362
10.31	2,125	5	- 0.24%	100,512	212
10.30	2,130	0	0.00%	191,405	412
10.29	2,130	95	- 4.27%	211,799	458
10.28	2,225	25	- 1.11%	78,498	174
10.27	2,250	30	- 1.32%	100,562	227