일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	1,700	44	- 2.52%	39,221	67
07.16	1,744	30	+ 1.75%	33,306	57
07.15	1,714	41	+ 2.45%	65,398	109
07.14	1,673	42	- 2.45%	41,034	69
07.13	1,715	50	- 2.83%	29,752	52
07.10	1,765	45	+ 2.62%	55,028	96
07.09	1,720	2	- 0.12%	62,766	106
07.08	1,722	51	- 2.88%	62,195	110
07.07	1,773	2	- 0.11%	76,950	135
07.06	1,775	19	+ 1.08%	54,493	97