일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,360	40	- 1.67%	162,399	387
02.24	2,400	30	+ 1.27%	146,006	350
02.23	2,370	0	0.00%	222,757	532
02.20	2,370	40	- 1.66%	369,156	887
02.19	2,410	65	- 2.63%	416,418	1,003
02.13	2,475	20	- 0.80%	525,971	1,305
02.12	2,495	125	+ 5.27%	1,282,858	3,138
02.11	2,370	80	+ 3.49%	4,351,302	10,639
02.10	2,290	55	+ 2.46%	398,187	904
02.09	2,235	45	+ 2.06%	208,572	460