일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,873	37	- 1.94%	32,816	61
09.15	1,910	18	- 0.93%	37,815	72
09.14	1,928	7	- 0.36%	21,231	40
09.11	1,935	8	+ 0.42%	38,504	74
09.10	1,927	3	- 0.16%	22,547	43
09.09	1,930	24	+ 1.26%	62,465	119
09.08	1,906	6	- 0.31%	33,922	64
09.07	1,912	12	+ 0.63%	25,853	49
09.04	1,900	17	+ 0.90%	82,778	157
09.03	1,883	3	+ 0.16%	17,636	33