일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,813	16	- 0.88%	101,646	181
06.04	1,829	2	+ 0.11%	116,130	210
06.02	1,827	7	- 0.38%	147,358	266
06.01	1,834	48	- 2.55%	205,435	375
05.29	1,882	72	- 3.69%	237,027	451
05.28	1,954	31	- 1.56%	199,877	391
05.27	1,985	65	- 3.17%	350,147	701
05.26	2,050	80	- 3.76%	141,607	295
05.22	2,130	90	+ 4.41%	60,844	128
05.21	2,040	5	- 0.24%	166,205	343