일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,220	85	+ 3.98%	112,346	245
12.18	2,135	10	- 0.47%	30,417	65
12.17	2,145	15	+ 0.70%	32,631	70
12.16	2,130	35	- 1.62%	42,055	90
12.15	2,165	10	- 0.46%	32,130	69
12.12	2,175	15	- 0.69%	57,588	125
12.11	2,190	30	+ 1.39%	104,948	227
12.10	2,160	35	+ 1.65%	76,908	165
12.09	2,125	35	+ 1.68%	35,010	73
12.08	2,090	30	- 1.42%	39,483	83