일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,920	28	+ 1.48%	146,018	277
10.01	1,892	2	+ 0.11%	38,063	71
09.30	1,890	10	- 0.53%	21,972	41
09.29	1,900	2	+ 0.11%	67,602	125
09.28	1,898	55	+ 2.98%	45,740	85
09.23	1,843	13	+ 0.71%	18,608	34
09.22	1,830	40	- 2.14%	22,022	40
09.21	1,870	21	- 1.11%	50,933	94
09.18	1,891	9	- 0.47%	8,169	15
09.17	1,900	27	+ 1.44%	73,738	135