일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	2,160	60	+ 2.86%	89,855	193
03.09	2,100	100	- 4.55%	158,523	331
03.06	2,200	5	+ 0.23%	109,963	239
03.05	2,195	130	+ 6.30%	174,212	378
03.04	2,065	175	- 7.81%	577,485	1,212
03.03	2,240	60	- 2.61%	248,250	563
02.27	2,300	25	- 1.08%	215,017	494
02.26	2,325	35	- 1.48%	248,417	580
02.25	2,360	40	- 1.67%	162,399	387
02.24	2,400	30	+ 1.27%	146,006	350