일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,598	46	+ 2.96%	34,229	54
07.31	1,552	45	+ 2.99%	65,742	100
07.30	1,507	7	+ 0.47%	110,118	156
07.29	1,500	127	- 7.81%	98,414	155
07.28	1,627	109	- 6.28%	71,189	117
07.27	1,736	14	+ 0.81%	40,405	69
07.24	1,722	2	+ 0.12%	21,944	37
07.23	1,720	18	+ 1.06%	23,994	41
07.22	1,702	20	+ 1.19%	22,513	38
07.21	1,682	18	- 1.06%	41,313	70