일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,662	88	- 5.03%	120,833	203
06.18	1,750	62	- 3.42%	60,084	105
06.17	1,812	52	+ 2.96%	98,978	179
06.16	1,760	31	- 1.73%	40,597	72
06.15	1,791	0	0.00%	57,624	102
06.12	1,791	64	+ 3.71%	41,604	74
06.11	1,727	51	+ 3.04%	29,341	50
06.10	1,676	32	- 1.87%	98,762	168
06.09	1,708	25	+ 1.49%	60,490	103
06.08	1,683	130	- 7.17%	174,973	298