일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,435	10	- 0.41%	98,979	241
09.18	2,445	25	+ 1.03%	108,237	264
09.17	2,420	25	- 1.02%	182,366	443
09.16	2,445	35	+ 1.45%	98,769	240
09.15	2,410	35	- 1.43%	157,126	381
09.12	2,445	30	+ 1.24%	170,330	413
09.11	2,415	5	+ 0.21%	205,538	497
09.10	2,410	15	+ 0.63%	134,704	324
09.09	2,395	15	- 0.62%	232,859	562
09.08	2,410	5	- 0.21%	204,796	492