일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,140	25	- 1.16%	66,448	142
01.09	2,165	50	+ 2.36%	37,536	81
01.08	2,115	50	- 2.31%	105,076	222
01.07	2,165	35	- 1.59%	86,048	186
01.06	2,200	10	- 0.45%	107,602	236
01.05	2,210	5	- 0.23%	77,196	170
01.02	2,215	5	+ 0.23%	108,517	239
12.30	2,210	25	- 1.12%	22,025	48
12.29	2,235	30	+ 1.36%	88,474	196
12.26	2,205	0	0.00%	137,431	305