일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	2,310	5	- 0.22%	233,966	542
04.17	2,315	5	+ 0.22%	226,466	523
04.16	2,310	30	+ 1.32%	364,136	841
04.15	2,280	50	- 2.15%	1,042,761	2,389
04.14	2,330	175	+ 8.12%	5,596,993	13,599
04.13	2,155	10	+ 0.47%	123,616	266
04.10	2,145	5	- 0.23%	87,568	188
04.09	2,150	30	- 1.38%	78,397	167
04.08	2,180	65	+ 3.07%	49,235	106
04.07	2,115	10	- 0.47%	74,955	157