일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,395	30	- 1.24%	68,170	163
07.23	2,425	25	+ 1.04%	93,259	224
07.22	2,400	50	- 2.04%	117,988	284
07.21	2,450	20	- 0.81%	69,125	169
07.18	2,470	10	+ 0.41%	111,598	272
07.17	2,460	20	- 0.81%	65,585	162
07.16	2,480	5	- 0.20%	64,574	159
07.15	2,485	15	- 0.60%	139,971	346
07.14	2,500	5	+ 0.20%	64,332	161
07.11	2,495	0	0.00%	78,838	197