일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,270	25	- 1.09%	116,189	263
10.02	2,295	5	- 0.22%	63,699	147
10.01	2,300	25	- 1.08%	80,149	185
09.30	2,325	5	- 0.22%	90,030	208
09.29	2,330	0	0.00%	50,278	118
09.26	2,330	60	- 2.51%	230,568	540
09.25	2,390	5	- 0.21%	100,553	240
09.24	2,395	30	- 1.24%	135,368	322
09.23	2,425	10	+ 0.41%	79,655	192
09.22	2,415	20	- 0.82%	79,769	193