일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	2,180	5	+ 0.23%	120,127	260
01.23	2,175	5	- 0.23%	103,703	224
01.22	2,180	10	+ 0.46%	113,836	247
01.21	2,170	20	- 0.91%	68,934	149
01.20	2,190	30	+ 1.39%	99,296	217
01.19	2,160	5	- 0.23%	84,729	183
01.16	2,165	10	+ 0.46%	160,639	348
01.15	2,155	10	+ 0.47%	48,967	104
01.14	2,145	5	- 0.23%	62,391	134
01.13	2,150	10	+ 0.47%	41,379	89