일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	2,500	90	+ 3.73%	1,793,027	4,476
05.04	2,410	5	+ 0.21%	388,929	936
04.30	2,405	0	0.00%	317,041	758
04.29	2,405	50	- 2.04%	321,314	773
04.28	2,455	105	+ 4.47%	823,600	1,977
04.27	2,350	45	+ 1.95%	455,168	1,074
04.24	2,305	15	+ 0.66%	141,915	328
04.23	2,290	30	- 1.29%	149,843	343
04.22	2,320	25	+ 1.09%	169,671	392
04.21	2,295	15	- 0.65%	213,209	489