일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	2,185	35	- 1.58%	81,924	177
03.27	2,220	10	- 0.45%	194,303	425
03.26	2,230	25	- 1.11%	110,437	247
03.25	2,255	90	+ 4.16%	138,168	308
03.24	2,165	30	+ 1.41%	116,260	249
03.23	2,135	70	- 3.18%	119,872	256
03.20	2,205	20	+ 0.92%	59,869	132
03.19	2,185	60	- 2.67%	113,747	251
03.18	2,245	5	+ 0.22%	163,812	367
03.17	2,240	5	+ 0.22%	102,731	229