일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	1,833	5	- 0.27%	42,120	76
10.19	1,838	72	- 3.77%	69,016	127
10.16	1,910	72	+ 3.92%	61,941	114
10.15	1,838	7	- 0.38%	95,898	170
10.14	1,845	34	+ 1.88%	60,104	110
10.13	1,811	1	+ 0.06%	38,673	69
10.12	1,810	52	- 2.79%	201,259	373
10.08	1,862	13	- 0.69%	53,495	99
10.07	1,875	38	- 1.99%	82,770	155
10.06	1,913	7	- 0.37%	202,022	382