일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,756	71	+ 4.21%	118,347	204
07.02	1,685	29	+ 1.75%	101,070	168
07.01	1,656	60	- 3.50%	1,248,673	2,281
06.30	1,716	100	+ 6.19%	594,295	1,040
06.29	1,616	92	+ 6.04%	51,438	82
06.26	1,524	11	- 0.72%	113,926	168
06.25	1,535	0	0.00%	66,235	100
06.24	1,535	30	+ 1.99%	118,502	177
06.23	1,505	165	- 9.88%	176,968	277
06.22	1,670	8	+ 0.48%	53,083	88