일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	2,125	25	- 1.16%	55,222	117
04.03	2,150	15	+ 0.70%	63,174	135
04.02	2,135	50	- 2.29%	188,600	404
04.01	2,185	80	+ 3.80%	156,973	340
03.31	2,105	80	- 3.66%	128,945	272
03.30	2,185	35	- 1.58%	81,924	177
03.27	2,220	10	- 0.45%	194,303	425
03.26	2,230	25	- 1.11%	110,437	247
03.25	2,255	90	+ 4.16%	138,168	308
03.24	2,165	30	+ 1.41%	116,260	249