일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,415	20	+ 0.84%	206,642	500
09.04	2,395	30	- 1.24%	408,534	985
09.03	2,425	75	- 3.00%	805,642	1,969
09.02	2,500	0	0.00%	974,430	2,412
09.01	2,500	170	+ 7.30%	10,125,583	26,730
08.29	2,330	80	- 3.32%	520,464	1,234
08.28	2,410	95	+ 4.10%	8,636,469	22,322
08.27	2,315	65	+ 2.89%	358,688	853
08.26	2,250	0	0.00%	38,463	87
08.25	2,250	0	0.00%	43,660	98