일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,880	3	- 0.16%	62,293	115
09.01	1,883	6	+ 0.32%	56,713	106
08.31	1,877	0	0.00%	39,603	74
08.28	1,877	0	0.00%	32,887	61
08.27	1,877	1	+ 0.05%	39,270	73
08.26	1,876	13	+ 0.70%	43,197	80
08.25	1,863	19	+ 1.03%	49,568	91
08.24	1,844	14	+ 0.77%	57,297	105
08.21	1,830	2	+ 0.11%	75,216	137
08.20	1,828	3	+ 0.16%	24,906	45