일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,045	55	- 2.62%	264,621	538
05.19	2,100	35	- 1.64%	203,965	426
05.18	2,135	10	- 0.47%	159,756	335
05.15	2,145	120	- 5.30%	504,421	1,101
05.14	2,265	35	- 1.52%	192,354	435
05.13	2,300	0	0.00%	169,873	391
05.12	2,300	105	- 4.37%	484,042	1,118
05.11	2,405	5	- 0.21%	396,739	940
05.08	2,410	20	- 0.82%	303,048	729
05.07	2,430	70	- 2.80%	570,625	1,390