일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,190	0	0.00%	226,805	497
02.05	2,190	45	+ 2.10%	377,959	828
02.04	2,145	10	+ 0.47%	144,926	308
02.03	2,135	40	+ 1.91%	133,353	278
02.02	2,095	10	- 0.48%	166,230	345
01.30	2,105	50	- 2.32%	143,244	304
01.29	2,155	0	0.00%	120,023	257
01.28	2,155	15	- 0.69%	147,073	317
01.27	2,170	10	- 0.46%	95,098	206
01.26	2,180	5	+ 0.23%	120,127	260