일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,250	20	+ 0.90%	47,742	108
08.21	2,230	15	- 0.67%	34,706	79
08.20	2,245	55	- 2.39%	107,832	243
08.19	2,300	65	- 2.75%	78,085	180
08.18	2,365	50	- 2.07%	70,247	167
08.14	2,415	5	- 0.21%	53,062	129
08.13	2,420	20	+ 0.83%	32,856	79
08.12	2,400	0	0.00%	66,295	161
08.11	2,400	10	- 0.42%	24,572	59
08.08	2,410	5	+ 0.21%	33,094	80