| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 2,175 | 15 | - 0.69% | 57,588 | 125 |
| 12.11 | 2,190 | 30 | + 1.39% | 104,948 | 227 |
| 12.10 | 2,160 | 35 | + 1.65% | 76,908 | 165 |
| 12.09 | 2,125 | 35 | + 1.68% | 35,010 | 73 |
| 12.08 | 2,090 | 30 | - 1.42% | 39,483 | 83 |
| 12.05 | 2,120 | 35 | + 1.68% | 51,952 | 109 |
| 12.04 | 2,085 | 35 | - 1.65% | 37,425 | 79 |
| 12.03 | 2,120 | 25 | - 1.17% | 59,891 | 127 |
| 12.02 | 2,145 | 25 | + 1.18% | 49,879 | 105 |
| 12.01 | 2,120 | 5 | - 0.24% | 61,754 | 130 |