일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,495	5	- 0.20%	97,812	245
07.09	2,500	20	+ 0.81%	84,463	210
07.08	2,480	0	0.00%	130,962	326
07.07	2,480	0	0.00%	70,784	177
07.04	2,480	60	- 2.36%	185,792	465
07.03	2,540	80	- 3.05%	268,093	686
07.02	2,620	70	+ 2.75%	486,865	1,255
07.01	2,550	105	- 3.96%	3,635,110	10,196
06.30	2,655	45	- 1.67%	167,244	443
06.27	2,700	25	+ 0.94%	229,710	614