일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,120	35	+ 1.68%	51,952	109
12.04	2,085	35	- 1.65%	37,425	79
12.03	2,120	25	- 1.17%	59,891	127
12.02	2,145	25	+ 1.18%	49,879	105
12.01	2,120	5	- 0.24%	61,754	130
11.28	2,125	50	+ 2.41%	47,963	101
11.27	2,075	0	0.00%	32,831	68
11.26	2,075	0	0.00%	32,055	67
11.25	2,075	0	0.00%	52,169	108
11.24	2,075	15	+ 0.73%	28,212	58