| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 2,170 | 20 | - 0.91% | 68,934 | 149 |
| 01.20 | 2,190 | 30 | + 1.39% | 99,296 | 217 |
| 01.19 | 2,160 | 5 | - 0.23% | 84,729 | 183 |
| 01.16 | 2,165 | 10 | + 0.46% | 160,639 | 348 |
| 01.15 | 2,155 | 10 | + 0.47% | 48,967 | 104 |
| 01.14 | 2,145 | 5 | - 0.23% | 62,391 | 134 |
| 01.13 | 2,150 | 10 | + 0.47% | 41,379 | 89 |
| 01.12 | 2,140 | 25 | - 1.16% | 66,448 | 142 |
| 01.09 | 2,165 | 50 | + 2.36% | 37,536 | 81 |
| 01.08 | 2,115 | 50 | - 2.31% | 105,076 | 222 |