일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,826	2	- 0.11%	34,446	62
08.14	1,828	8	+ 0.44%	42,668	77
08.13	1,820	1	+ 0.06%	49,321	90
08.12	1,819	36	+ 2.02%	38,292	69
08.11	1,783	30	+ 1.71%	32,513	58
08.10	1,753	22	+ 1.27%	47,519	84
08.07	1,731	25	+ 1.47%	24,744	43
08.06	1,706	4	+ 0.24%	25,801	44
08.05	1,702	26	+ 1.55%	46,673	79
08.04	1,676	78	+ 4.88%	90,951	153