시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.17 21,650 200 - 0.92% 29,054 631
09.16 21,850 50 + 0.23% 26,250 569
09.15 21,800 50 - 0.23% 39,396 859
09.14 21,850 500 + 2.34% 35,929 780
09.13 21,350 650 - 2.96% 54,700 1,173
09.10 22,000 350 - 1.57% 88,857 1,954
09.09 22,350 250 - 1.11% 78,667 1,773
09.08 22,600 1,400 - 5.83% 181,616 4,170
09.07 24,000 250 - 1.03% 144,939 3,495
09.06 24,250 400 + 1.68% 185,345 4,505