일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,205	20	+ 0.92%	59,869	132
03.19	2,185	60	- 2.67%	113,747	251
03.18	2,245	5	+ 0.22%	163,812	367
03.17	2,240	5	+ 0.22%	102,731	229
03.16	2,235	20	- 0.89%	122,137	272
03.13	2,255	35	+ 1.58%	107,907	243
03.12	2,220	40	+ 1.84%	54,415	121
03.11	2,180	20	+ 0.93%	132,837	291
03.10	2,160	60	+ 2.86%	89,855	193
03.09	2,100	100	- 4.55%	158,523	331