일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,571	33	- 2.06%	47,682	75
04.22	1,604	14	+ 0.88%	13,071	21
04.21	1,590	45	- 2.75%	31,615	51
04.20	1,635	10	- 0.61%	12,302	20
04.17	1,645	1	+ 0.06%	21,454	35
04.16	1,644	24	+ 1.48%	29,547	48
04.15	1,620	15	+ 0.94%	26,905	44
04.14	1,605	13	+ 0.82%	25,330	41
04.13	1,592	22	+ 1.40%	36,401	58
04.10	1,570	3	+ 0.19%	33,753	53