일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,900	24	+ 1.28%	41,375	78
08.06	1,876	7	+ 0.38%	3,913	7
08.05	1,869	34	+ 1.85%	20,235	38
08.04	1,835	25	- 1.34%	24,825	46
08.01	1,860	36	- 1.90%	96,396	180
07.31	1,896	4	- 0.21%	13,707	26
07.30	1,900	5	- 0.26%	40,736	78
07.29	1,905	16	- 0.83%	16,526	31
07.28	1,921	25	- 1.29%	33,919	66
07.25	1,946	53	- 2.65%	95,077	185